SKUUB

SKUUB · 美元计价

$18.4

-6.88% ≈ ￥121.44 (-$1.36)

更新于 2026-10-30 07:35:02

24H 最高$21.52

24H 最低$18.26

今日开盘$19.76

24H 成交量$4.36万

流通市值—

24H 涨跌额(-$1.36)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EULEuler	$1.129	$1.28	$1.12	$127.16万	$2,988.74万	-8.14%
327	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.37万	—	-7.65%
339	METISMetis	$2.95	$3.32	$2.91	$63.20万	$2,677.66万	-10.61%
290	IRENBIREN Limited (bStocks Tokenize	$24.98	$28.47	$24.64	$77.96万	$377.35万	-10.18%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
136	BICOBiconomy	$0.01588	$0.01815	$0.01563	$273.19万	$1,765.16万	-10.03%
74	ICPInternet Computer	$2.436	$2.65	$2.36	$787.86万	$14.65亿	-8.04%
252	ZBTZEROBASE	$0.0677	$0.0719	$0.0672	$96.31万	$2,337.22万	-5.45%
522	CHRChromia	$0.01595	$0.01806	$0.0158	$29.55万	$1,744.00万	-10.49%
512	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
584	LQTYLiquity	$0.1814	$0.1983	$0.1783	$19.96万	$1,946.95万	-8.20%
116	HUMAHuma Finance	$0.02812	$0.03004	$0.02702	$373.70万	$4,999.77万	2.85%
224	APEApeCoin	$0.1146	$0.1267	$0.1121	$110.33万	$1.25亿	-8.32%
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
234	ORCAOrca	$1.58	$1.72	$1.55	$106.36万	$1.04亿	-8.14%
545	YFIyearn.finance	$1945	$2,115.00	$1,915.00	$25.21万	$7,550.93万	-7.38%
338	MANADecentraland	$0.0733	$0.0798	$0.0711	$63.28万	$1.55亿	-7.45%
94	PENDLEPendle	$1.764	$2.03	$1.75	$515.42万	$3.49亿	-11.71%
368	COHRBCoherent (bStocks Tokenized St	$223.35	$247.56	$219.84	$55.78万	$959.43万	-8.44%
629	COOKIECookie DAO	$0.00814	$0.0091	$0.00806	$15.36万	$725.93万	-9.46%