Metis

METIS · 美元计价

$2.85

-13.11% ≈ ￥18.81 (-$0.43)

更新于 2026-10-30 09:00:04

24H 最高$3.32

24H 最低$2.75

今日开盘$3.28

24H 成交量$73.06万

流通市值$2,677.66万

24H 涨跌额(-$0.43)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	EULEuler	$1.078	$1.28	$1.04	$140.69万	$2,988.74万	-12.57%
322	1000SATS1000SATS	$0.00000909	$0.00001033	$0.00000861	$75.81万	—	-10.36%
333	METISMetis	$2.85	$3.32	$2.75	$73.06万	$2,677.66万	-13.11%
329	IRENBIREN Limited (bStocks Tokenize	$24.69	$28.06	$24.64	$74.48万	$377.35万	-11.85%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
146	BICOBiconomy	$0.01551	$0.01815	$0.01489	$266.34万	$1,765.16万	-11.73%
71	ICPInternet Computer	$2.388	$2.64	$2.27	$942.77万	$14.65亿	-9.17%
235	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$121.20万	$2,337.22万	-8.12%
491	CHRChromia	$0.01529	$0.01806	$0.01495	$37.46万	$1,744.00万	-13.57%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
580	LQTYLiquity	$0.1752	$0.1983	$0.1708	$21.81万	$1,946.95万	-11.11%
121	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$385.33万	$4,999.77万	3.82%
215	APEApeCoin	$0.1113	$0.1267	$0.1066	$142.97万	$1.25亿	-10.31%
387	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
233	ORCAOrca	$1.557	$1.71	$1.50	$123.67万	$1.04亿	-8.84%
521	YFIyearn.finance	$1880	$2,115.00	$1,807.00	$31.90万	$7,550.93万	-9.88%
341	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.77万	$1.55亿	-9.62%
94	PENDLEPendle	$1.717	$2.03	$1.66	$607.32万	$3.49亿	-13.20%
368	COHRBCoherent (bStocks Tokenized St	$220.24	$246.59	$219.84	$63.36万	$959.43万	-9.56%
605	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.00万	$725.93万	-11.97%