BSPB

BSPB · 美元计价

$45.95

-2.17% ≈ ￥303.27 (-$1.02)

更新于 2026-10-29 15:40:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.17万

流通市值—

24H 涨跌额(-$1.02)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	EULEuler	$1.236	$1.27	$1.20	$73.71万	$2,965.05万	-0.48%
492	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.73万	—	-2.85%
399	METISMetis	$3.12	$3.39	$3.11	$36.35万	$2,689.88万	-7.69%
265	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.91	$71.42万	$407.22万	-1.62%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
130	BICOBiconomy	$0.01591	$0.01824	$0.01551	$221.17万	$1,701.89万	1.73%
80	ICPInternet Computer	$2.532	$2.69	$2.52	$522.10万	$14.79亿	-2.05%
275	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$68.86万	$2,346.83万	-2.24%
493	CHRChromia	$0.01714	$0.01853	$0.01703	$24.70万	$1,733.98万	-5.04%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.05万	$1,955.92万	-4.39%
110	HUMAHuma Finance	$0.02851	$0.029	$0.02642	$283.47万	$4,720.15万	4.97%
264	APEApeCoin	$0.1195	$0.1276	$0.1191	$71.60万	$1.25亿	-1.89%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
297	ORCAOrca	$1.638	$1.73	$1.63	$60.41万	$1.04亿	-1.98%
581	YFIyearn.finance	$2045	$2,129.00	$2,036.00	$15.79万	$7,525.56万	-3.22%
358	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.39万	$1.56亿	-4.29%
125	PENDLEPendle	$1.904	$2.04	$1.89	$228.68万	$3.46亿	-4.18%
274	COHRBCoherent (bStocks Tokenized St	$238.26	$261.95	$231.65	$69.09万	$985.47万	-0.73%
668	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$6.96万	$725.40万	-4.64%