JPMB

JPMB · 美元计价

$344.33

1.02% ≈ ￥2272.58 ($3.46)

更新于 2026-10-30 06:30:02

24H 最高$346.16

24H 最低$340.31

今日开盘$340.87

24H 成交量$1.61万

流通市值—

24H 涨跌额($3.46)

历史最高$344.42

最高日期2026-10-01

历史最低$320.09

最低日期2026-10-01

JPMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EULEuler	$1.144	$1.28	$1.13	$124.91万	$2,988.74万	-7.29%
321	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$64.56万	—	-6.86%
338	METISMetis	$2.97	$3.32	$2.91	$60.60万	$2,677.66万	-10.27%
297	IRENBIREN Limited (bStocks Tokenize	$24.9	$28.47	$24.87	$74.40万	$377.35万	-10.66%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
125	BICOBiconomy	$0.01595	$0.01824	$0.01563	$303.55万	$1,765.16万	-8.54%
75	ICPInternet Computer	$2.421	$2.66	$2.36	$760.67万	$14.65亿	-8.64%
263	ZBTZEROBASE	$0.0685	$0.0719	$0.0676	$89.50万	$2,337.22万	-4.33%
528	CHRChromia	$0.01604	$0.01806	$0.0158	$28.27万	$1,744.00万	-10.19%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
579	LQTYLiquity	$0.1824	$0.1983	$0.1783	$20.07万	$1,946.95万	-7.97%
111	HUMAHuma Finance	$0.02839	$0.03004	$0.02702	$371.34万	$4,999.77万	3.92%
231	APEApeCoin	$0.1152	$0.1267	$0.1121	$107.06万	$1.25亿	-8.13%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
232	ORCAOrca	$1.569	$1.73	$1.55	$105.51万	$1.04亿	-7.98%
543	YFIyearn.finance	$1962	$2,115.00	$1,915.00	$25.23万	$7,550.93万	-6.44%
343	MANADecentraland	$0.0729	$0.0799	$0.0711	$58.89万	$1.55亿	-8.53%
93	PENDLEPendle	$1.778	$2.03	$1.76	$496.41万	$3.49亿	-10.74%
350	COHRBCoherent (bStocks Tokenized St	$223.15	$247.56	$221.20	$57.48万	$959.43万	-9.52%
628	COOKIECookie DAO	$0.00821	$0.0091	$0.00806	$15.07万	$725.93万	-8.88%