CRMB

CRMB · 美元计价

$230.47

-0.29% ≈ ￥1521.1 (-$0.68)

更新于 2026-10-30 08:55:02

24H 最高$233.88

24H 最低$225.55

今日开盘$231.15

24H 成交量$2.19万

流通市值—

24H 涨跌额(-$0.68)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	EULEuler	$1.08	$1.28	$1.04	$140.66万	$2,988.74万	-12.48%
322	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$75.64万	—	-10.83%
333	METISMetis	$2.84	$3.32	$2.75	$73.08万	$2,677.66万	-13.42%
327	IRENBIREN Limited (bStocks Tokenize	$24.76	$28.22	$24.64	$74.77万	$377.35万	-12.26%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
145	BICOBiconomy	$0.01551	$0.01815	$0.01489	$267.95万	$1,765.16万	-10.66%
71	ICPInternet Computer	$2.377	$2.64	$2.27	$944.48万	$14.65亿	-9.79%
237	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$120.43万	$2,337.22万	-8.40%
502	CHRChromia	$0.01527	$0.01806	$0.01495	$35.74万	$1,744.00万	-13.68%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
581	LQTYLiquity	$0.175	$0.1983	$0.1708	$21.78万	$1,946.95万	-11.21%
120	HUMAHuma Finance	$0.02817	$0.03004	$0.02702	$385.06万	$4,999.77万	3.26%
215	APEApeCoin	$0.1108	$0.1267	$0.1066	$142.58万	$1.25亿	-10.79%
386	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
232	ORCAOrca	$1.553	$1.71	$1.50	$123.53万	$1.04亿	-8.97%
521	YFIyearn.finance	$1875	$2,115.00	$1,807.00	$31.86万	$7,550.93万	-10.12%
340	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.85万	$1.55亿	-9.74%
93	PENDLEPendle	$1.712	$2.03	$1.66	$605.30万	$3.49亿	-13.62%
366	COHRBCoherent (bStocks Tokenized St	$220.57	$246.59	$219.84	$63.86万	$959.43万	-10.06%
606	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$18.98万	$725.93万	-11.86%