Venus

XVS · 美元计价

$2.716

-5.13% ≈ ￥17.9256 (-$0.15)

更新于 2026-10-30 11:35:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.863

24H 成交量$12.82万

流通市值$5,006.45万

24H 涨跌额(-$0.15)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	EULEuler	$1.008	$1.28	$0.968	$145.65万	$2,988.74万	-18.31%
331	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000861	$76.17万	—	-6.19%
347	METISMetis	$2.85	$3.32	$2.75	$71.98万	$2,677.66万	-9.52%
363	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.48万	$377.35万	-8.15%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
163	BICOBiconomy	$0.01589	$0.01815	$0.01489	$225.55万	$1,765.16万	-6.20%
76	ICPInternet Computer	$2.42	$2.64	$2.27	$937.78万	$14.65亿	-4.39%
240	ZBTZEROBASE	$0.0655	$0.0718	$0.0647	$127.74万	$2,337.22万	-6.70%
475	CHRChromia	$0.01539	$0.01806	$0.01495	$40.96万	$1,744.00万	-10.05%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
578	LQTYLiquity	$0.1783	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.50%
126	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$378.88万	$4,999.77万	4.39%
176	APEApeCoin	$0.1085	$0.1267	$0.1056	$210.39万	$1.25亿	-9.36%
394	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
237	ORCAOrca	$1.614	$1.71	$1.50	$129.55万	$1.04亿	-1.47%
402	YFIyearn.finance	$1773	$2,115.00	$1,690.00	$56.28万	$7,550.93万	-13.13%
278	MANADecentraland	$0.0698	$0.0798	$0.0682	$98.77万	$1.55亿	-8.76%
85	PENDLEPendle	$1.696	$2.03	$1.62	$734.15万	$3.49亿	-10.45%
355	COHRBCoherent (bStocks Tokenized St	$220.87	$246.59	$217.28	$69.43万	$959.43万	-6.10%
602	COOKIECookie DAO	$0.00801	$0.0091	$0.00764	$20.22万	$725.93万	-6.97%