Walrus
WAL · 美元计价
$0.03438
-0.35%
≈ ￥0.226908
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.03467
24H 最低$0.03293
今日开盘$0.0345
24H 成交量$45.17万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
EULEuler
|
$1.248 | $1.28 | $1.20 | $38.96万 | $2,923.84万 | -1.89% |
| 573 |
1000SATS1000SATS
|
$0.00001023 | $0.0000103 | $0.00001001 | $14.38万 | — | 1.19% |
| 392 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $35.51万 | $2,651.41万 | -1.49% |
| 298 |
IRENBIREN Limited (bStocks Tokenize
|
$28.42 | $28.76 | $26.91 | $53.71万 | $392.39万 | 3.91% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 379 |
BICOBiconomy
|
$0.0166 | $0.01665 | $0.01537 | $37.06万 | $1,586.12万 | 6.96% |
| 76 |
ICPInternet Computer
|
$2.647 | $2.66 | $2.55 | $487.58万 | $14.45亿 | 2.08% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $52.03万 | $2,327.09万 | -0.42% |
| 498 |
CHRChromia
|
$0.0182 | $0.01853 | $0.01761 | $20.44万 | $1,761.87万 | 2.08% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 674 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1936 | $4.58万 | $1,924.85万 | 0.76% |
| 86 |
HUMAHuma Finance
|
$0.02705 | $0.02855 | $0.02444 | $393.49万 | $4,707.88万 | 2.42% |
| 281 |
APEApeCoin
|
$0.1255 | $0.1259 | $0.1206 | $57.58万 | $1.23亿 | 2.28% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 326 |
ORCAOrca
|
$1.684 | $1.70 | $1.65 | $47.83万 | $1.02亿 | 0.66% |
| 636 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,060.00 | $9.20万 | $7,445.81万 | -0.10% |
| 358 |
MANADecentraland
|
$0.0802 | $0.0803 | $0.0777 | $40.44万 | $1.54亿 | 2.82% |
| 160 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $139.96万 | $3.41亿 | -0.35% |
| 454 |
COHRBCoherent (bStocks Tokenized St
|
$237.4 | $243.77 | $232.87 | $25.72万 | $939.74万 | 0.76% |
| 670 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.97万 | $719.66万 | 0.00% |
相关站点
共 40 个
Katana - BTC行情
Ripple USD - 加密货币行情
恒星币 - 数字货币市值
Optimism - 数字货币市值
Plasma - 币种排行
Renzo - 比特币行情
Renzo - 币种排行
Pudgy Penguins - 比特币
Official Trump - 币种排行
Gram - 比特币行情
USD1 - 数字货币市值
Pepe - 数字货币市值
牛来 - 币种排行
Celestia - 币种排行
Internet - 加密货币行情
Worldcoin - 数字货币市值
Aptos - 数字货币市值
Midnight - BTC行情
Gitcoin - 币种排行
Worldcoin - 数字货币市值
USD.AI - 以太坊ETH价格
Polkadot - 加密货币行情
比特现金 - 以太坊ETH价格
Hedera - 比特币行情
Solana - BTC行情
以太坊 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Lorenzo - 加密货币行情
RWUSD - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pudgy Penguins - 币种排行
Celestia - 以太坊ETH价格
QQQB - 加密货币行情
Pepe - 比特币
Ondo - 比特币
Injective - 比特币行情
Hyperliquid - 以太坊ETH价格
Filecoin - 数字货币市值
Katana - 比特币行情