Virtuals Protocol

VIRTUAL · 美元计价

$0.5822

-8.16% ≈ ￥3.8425 (-$0.05)

更新于 2026-10-30 05:20:02

24H 最高$0.6347

24H 最低$0.5583

今日开盘$0.6339

24H 成交量$392.88万

流通市值$4.13亿

24H 涨跌额(-$0.05)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EULEuler	$1.173	$1.28	$1.13	$120.49万	$2,988.74万	-6.53%
326	1000SATS1000SATS	$0.00000954	$0.00001033	$0.00000894	$60.76万	—	-7.29%
355	METISMetis	$3.04	$3.36	$2.91	$54.12万	$2,677.66万	-9.52%
304	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$68.36万	$377.35万	-10.01%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
115	BICOBiconomy	$0.0163	$0.01824	$0.01563	$335.89万	$1,765.16万	-2.16%
75	ICPInternet Computer	$2.446	$2.67	$2.36	$713.52万	$14.65亿	-8.32%
264	ZBTZEROBASE	$0.069	$0.0719	$0.0676	$85.14万	$2,337.22万	-3.90%
531	CHRChromia	$0.01655	$0.01818	$0.01602	$26.79万	$1,744.00万	-8.72%
499	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
578	LQTYLiquity	$0.1842	$0.1995	$0.1783	$19.77万	$1,946.95万	-7.58%
109	HUMAHuma Finance	$0.02826	$0.03004	$0.02702	$367.69万	$4,999.77万	3.44%
232	APEApeCoin	$0.1166	$0.1271	$0.1121	$99.47万	$1.25亿	-8.26%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
236	ORCAOrca	$1.592	$1.73	$1.56	$97.18万	$1.04亿	-6.63%
551	YFIyearn.finance	$1989	$2,116.00	$1,915.00	$23.14万	$7,550.93万	-6.00%
344	MANADecentraland	$0.0739	$0.0806	$0.0711	$56.86万	$1.55亿	-8.31%
94	PENDLEPendle	$1.815	$2.03	$1.77	$461.35万	$3.49亿	-10.02%
318	COHRBCoherent (bStocks Tokenized St	$223.25	$252.62	$222.79	$63.38万	$959.43万	-10.69%
630	COOKIECookie DAO	$0.00837	$0.0091	$0.00806	$14.12万	$725.93万	-7.72%