Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$183.78万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	EULEuler	$1.089	$1.12	$1.07	$55.96万	$2,638.75万	0.28%
530	1000SATS1000SATS	$0.00000948	$0.00000962	$0.00000929	$18.46万	—	1.28%
385	METISMetis	$2.91	$2.94	$2.74	$36.23万	$2,343.50万	2.47%
392	IRENBIREN Limited (bStocks Tokenize	$24.16	$24.95	$23.09	$35.57万	$341.04万	-1.75%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
292	BICOBiconomy	$0.01604	$0.017	$0.01584	$53.10万	$1,639.72万	-0.25%
106	ICPInternet Computer	$2.492	$2.55	$2.43	$228.07万	$13.97亿	1.47%
158	ZBTZEROBASE	$0.0734	$0.0748	$0.0682	$125.39万	$2,287.31万	5.61%
488	CHRChromia	$0.01629	$0.01654	$0.01553	$22.28万	$1,568.03万	3.63%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
471	LQTYLiquity	$0.199	$0.2007	$0.1834	$25.41万	$1,848.58万	7.34%
214	HUMAHuma Finance	$0.02801	$0.02921	$0.02684	$80.86万	$4,986.04万	-1.93%
235	APEApeCoin	$0.1135	$0.1167	$0.1108	$72.37万	$1.13亿	2.16%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
267	ORCAOrca	$1.513	$1.64	$1.50	$62.33万	$9,739.73万	-6.26%
303	YFIyearn.finance	$1908	$1,939.00	$1,800.00	$49.61万	$6,658.16万	4.78%
305	MANADecentraland	$0.0745	$0.075	$0.0716	$49.30万	$1.43亿	3.19%
63	PENDLEPendle	$1.879	$1.90	$1.68	$534.56万	$3.02亿	10.86%
612	COHRBCoherent (bStocks Tokenized St	$212.11	$218.05	$204.27	$10.84万	$815.93万	-2.62%
671	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$4.00万	$663.80万	2.08%