Vana

VANA · 美元计价

$0.86

0.12% ≈ ￥5.676 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.891

24H 最低$0.834

今日开盘$0.859

24H 成交量$59.74万

流通市值$2,665.23万

24H 涨跌额($0.00)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	EULEuler	$1.248	$1.28	$1.20	$110.50万	$2,988.74万	3.65%
367	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00000981	$43.55万	—	0.30%
389	METISMetis	$3.22	$3.37	$3.10	$39.45万	$2,677.66万	-1.23%
274	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$69.90万	$377.35万	-4.55%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
107	BICOBiconomy	$0.01715	$0.01824	$0.0158	$329.74万	$1,765.16万	8.00%
85	ICPInternet Computer	$2.565	$2.69	$2.52	$467.49万	$14.65亿	-1.04%
281	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$66.01万	$2,337.22万	-0.42%
554	CHRChromia	$0.0176	$0.01841	$0.01701	$19.66万	$1,744.00万	-2.87%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
592	LQTYLiquity	$0.1934	$0.201	$0.1883	$15.79万	$1,946.95万	-1.07%
104	HUMAHuma Finance	$0.02905	$0.03004	$0.02687	$341.47万	$4,999.77万	6.92%
257	APEApeCoin	$0.1231	$0.1276	$0.1191	$74.36万	$1.25亿	0.41%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
293	ORCAOrca	$1.671	$1.73	$1.63	$60.86万	$1.04亿	0.36%
588	YFIyearn.finance	$2072	$2,129.00	$2,036.00	$16.02万	$7,550.93万	-0.34%
396	MANADecentraland	$0.0777	$0.0813	$0.0755	$38.63万	$1.55亿	-0.77%
105	PENDLEPendle	$1.952	$2.04	$1.89	$338.54万	$3.49亿	-0.36%
232	COHRBCoherent (bStocks Tokenized St	$238.96	$261.95	$230.21	$84.35万	$959.43万	1.10%
650	COOKIECookie DAO	$0.00888	$0.00915	$0.00852	$9.42万	$725.93万	-0.34%