Ethena USDe

USDE · 美元计价

$0.9998

-0.13% ≈ ￥6.5987 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0011

24H 成交量$1,139.37万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	EULEuler	$1.072	$1.28	$0.968	$153.99万	$2,988.74万	-13.83%
367	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$68.93万	—	-5.87%
334	METISMetis	$2.86	$3.32	$2.75	$77.25万	$2,677.66万	-8.33%
359	IRENBIREN Limited (bStocks Tokenize	$24.86	$27.86	$24.50	$70.47万	$377.35万	-9.07%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
181	BICOBiconomy	$0.01605	$0.01815	$0.01489	$207.64万	$1,765.16万	1.13%
75	ICPInternet Computer	$2.457	$2.64	$2.27	$999.77万	$14.65亿	-2.77%
237	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$136.08万	$2,337.22万	-1.15%
484	CHRChromia	$0.0156	$0.01806	$0.01495	$41.28万	$1,744.00万	-8.88%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
575	LQTYLiquity	$0.1857	$0.1983	$0.1708	$24.28万	$1,946.95万	-1.95%
136	HUMAHuma Finance	$0.02853	$0.03004	$0.02725	$339.23万	$4,999.77万	0.07%
149	APEApeCoin	$0.1101	$0.1267	$0.1056	$279.32万	$1.25亿	-7.71%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
250	ORCAOrca	$1.617	$1.71	$1.50	$126.14万	$1.04亿	-0.92%
288	YFIyearn.finance	$1806	$2,115.00	$1,690.00	$92.84万	$7,550.93万	-11.56%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.52万	$1.55亿	-6.08%
85	PENDLEPendle	$1.716	$2.03	$1.62	$792.45万	$3.49亿	-9.78%
372	COHRBCoherent (bStocks Tokenized St	$219.71	$246.59	$217.28	$68.36万	$959.43万	-7.83%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.77万	$725.93万	-5.11%