TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	EULEuler	$1.014	$1.28	$0.968	$147.30万	$2,988.74万	-17.36%
333	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000861	$75.65万	—	-5.79%
346	METISMetis	$2.87	$3.32	$2.75	$72.11万	$2,677.66万	-8.89%
362	IRENBIREN Limited (bStocks Tokenize	$25.13	$27.86	$24.50	$67.58万	$377.35万	-7.92%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
167	BICOBiconomy	$0.01588	$0.01815	$0.01489	$222.37万	$1,765.16万	-4.85%
76	ICPInternet Computer	$2.433	$2.64	$2.27	$941.37万	$14.65亿	-4.18%
239	ZBTZEROBASE	$0.066	$0.0718	$0.0647	$128.57万	$2,337.22万	-5.98%
475	CHRChromia	$0.01543	$0.01806	$0.01495	$41.33万	$1,744.00万	-9.82%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
580	LQTYLiquity	$0.179	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.14%
126	HUMAHuma Finance	$0.02891	$0.03004	$0.02711	$378.24万	$4,999.77万	3.69%
174	APEApeCoin	$0.109	$0.1267	$0.1056	$214.30万	$1.25亿	-8.94%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
237	ORCAOrca	$1.624	$1.71	$1.50	$130.49万	$1.04亿	-0.92%
394	YFIyearn.finance	$1774	$2,115.00	$1,690.00	$57.28万	$7,550.93万	-13.08%
278	MANADecentraland	$0.07	$0.0798	$0.0682	$98.88万	$1.55亿	-8.50%
85	PENDLEPendle	$1.713	$2.03	$1.62	$741.99万	$3.49亿	-9.51%
354	COHRBCoherent (bStocks Tokenized St	$221.5	$246.59	$217.28	$69.81万	$959.43万	-6.06%
602	COOKIECookie DAO	$0.00802	$0.0091	$0.00764	$20.23万	$725.93万	-6.96%