Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	EULEuler	$1.217	$1.28	$1.20	$107.01万	$2,988.74万	-2.48%
364	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$44.46万	—	-2.73%
388	METISMetis	$3.14	$3.37	$3.09	$39.89万	$2,677.66万	-6.27%
274	IRENBIREN Limited (bStocks Tokenize	$25.12	$28.66	$24.87	$70.47万	$377.35万	-12.35%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
105	BICOBiconomy	$0.01688	$0.01824	$0.0158	$324.81万	$1,765.16万	1.14%
85	ICPInternet Computer	$2.519	$2.67	$2.49	$474.35万	$14.65亿	-4.76%
286	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$64.28万	$2,337.22万	-1.82%
539	CHRChromia	$0.01705	$0.01818	$0.01697	$21.20万	$1,744.00万	-6.11%
456	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
594	LQTYLiquity	$0.1896	$0.1996	$0.188	$15.46万	$1,946.95万	-4.63%
99	HUMAHuma Finance	$0.02859	$0.03004	$0.027	$352.72万	$4,999.77万	5.58%
283	APEApeCoin	$0.1211	$0.1271	$0.1191	$65.15万	$1.25亿	-4.04%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
294	ORCAOrca	$1.657	$1.73	$1.63	$61.74万	$1.04亿	-2.24%
603	YFIyearn.finance	$2045	$2,118.00	$2,035.00	$14.66万	$7,550.93万	-3.17%
432	MANADecentraland	$0.0761	$0.0806	$0.0754	$33.96万	$1.55亿	-4.99%
101	PENDLEPendle	$1.911	$2.03	$1.89	$338.78万	$3.49亿	-4.69%
233	COHRBCoherent (bStocks Tokenized St	$228.05	$261.95	$227.59	$84.69万	$959.43万	-3.96%
656	COOKIECookie DAO	$0.00868	$0.0091	$0.00852	$8.41万	$725.93万	-4.19%