SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.48

-2.43% ≈ ￥927.168 (-$3.50)

更新于 2026-10-30 14:45:02

24H 最高$145.09

24H 最低$138.48

今日开盘$143.98

24H 成交量$3,757.96万

流通市值$1.80亿

24H 涨跌额(-$3.50)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	EULEuler	$1.083	$1.28	$0.968	$154.38万	$2,988.74万	-14.25%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.62万	—	-5.44%
341	METISMetis	$2.89	$3.32	$2.75	$75.42万	$2,677.66万	-8.25%
369	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.81万	$377.35万	-8.32%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.26万	$1,765.16万	-0.55%
75	ICPInternet Computer	$2.462	$2.64	$2.27	$1,003.98万	$14.65亿	-3.34%
236	ZBTZEROBASE	$0.0686	$0.0718	$0.0647	$136.59万	$2,337.22万	-2.42%
485	CHRChromia	$0.01568	$0.01806	$0.01495	$40.65万	$1,744.00万	-8.84%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
574	LQTYLiquity	$0.1843	$0.1983	$0.1708	$23.86万	$1,946.95万	-3.41%
131	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$352.81万	$4,999.77万	3.12%
148	APEApeCoin	$0.1106	$0.1267	$0.1056	$269.87万	$1.25亿	-7.76%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.91万	$1.04亿	-0.61%
305	YFIyearn.finance	$1795	$2,115.00	$1,690.00	$85.71万	$7,550.93万	-12.48%
262	MANADecentraland	$0.0712	$0.0798	$0.0682	$109.52万	$1.55亿	-6.44%
84	PENDLEPendle	$1.737	$2.03	$1.62	$779.47万	$3.49亿	-9.25%
368	COHRBCoherent (bStocks Tokenized St	$222.05	$246.59	$217.28	$67.87万	$959.43万	-7.21%
600	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.91万	$725.93万	-5.17%