Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.81

11.06% ≈ ￥322.146 ($4.86)

更新于 2026-10-30 10:30:01

24H 最高$49.58

24H 最低$40.63

今日开盘$43.95

24H 成交量$494.02万

流通市值$394.66万

24H 涨跌额($4.86)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	EULEuler	$1.07	$1.28	$1.04	$129.48万	$2,988.74万	-11.28%
324	1000SATS1000SATS	$0.00000919	$0.00001033	$0.00000861	$76.06万	—	-6.80%
339	METISMetis	$2.91	$3.32	$2.75	$72.43万	$2,677.66万	-7.91%
354	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$68.28万	$377.35万	-8.81%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
156	BICOBiconomy	$0.01582	$0.01815	$0.01489	$239.36万	$1,765.16万	-7.86%
75	ICPInternet Computer	$2.395	$2.64	$2.27	$941.06万	$14.65亿	-6.30%
239	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$126.08万	$2,337.22万	-7.38%
472	CHRChromia	$0.01554	$0.01806	$0.01495	$40.47万	$1,744.00万	-10.02%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
572	LQTYLiquity	$0.18	$0.1983	$0.1708	$23.30万	$1,946.95万	-6.49%
122	HUMAHuma Finance	$0.02889	$0.03004	$0.02702	$389.64万	$4,999.77万	6.57%
211	APEApeCoin	$0.1106	$0.1267	$0.1066	$153.58万	$1.25亿	-8.14%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
235	ORCAOrca	$1.581	$1.71	$1.50	$127.11万	$1.04亿	-4.12%
516	YFIyearn.finance	$1867	$2,115.00	$1,807.00	$33.35万	$7,550.93万	-9.02%
336	MANADecentraland	$0.0712	$0.0798	$0.0691	$73.74万	$1.55亿	-7.53%
85	PENDLEPendle	$1.692	$2.03	$1.62	$715.55万	$3.49亿	-11.32%
351	COHRBCoherent (bStocks Tokenized St	$220.12	$246.59	$217.28	$69.28万	$959.43万	-6.88%
604	COOKIECookie DAO	$0.00798	$0.0091	$0.00764	$19.56万	$725.93万	-6.88%