VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.99

-1.22% ≈ ￥3695.93 (-$6.94)

更新于 2026-10-30 02:00:02

24H 最高$570.98

24H 最低$551.62

今日开盘$566.93

24H 成交量$24.50万

流通市值$199.34万

24H 涨跌额(-$6.94)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	EULEuler	$1.253	$1.28	$1.20	$109.52万	$2,988.74万	3.98%
368	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.16万	—	1.00%
392	METISMetis	$3.22	$3.37	$3.10	$38.89万	$2,677.66万	-0.92%
273	IRENBIREN Limited (bStocks Tokenize	$26.28	$29.26	$26.17	$69.07万	$377.35万	-4.05%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
106	BICOBiconomy	$0.01713	$0.01824	$0.0158	$329.89万	$1,765.16万	8.01%
85	ICPInternet Computer	$2.574	$2.69	$2.52	$459.38万	$14.65亿	-0.62%
282	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$64.70万	$2,337.22万	-0.28%
554	CHRChromia	$0.01763	$0.01841	$0.01701	$19.69万	$1,744.00万	-2.44%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
590	LQTYLiquity	$0.1938	$0.201	$0.1883	$15.69万	$1,946.95万	-0.87%
102	HUMAHuma Finance	$0.02912	$0.03004	$0.02687	$341.52万	$4,999.77万	6.82%
262	APEApeCoin	$0.1233	$0.1276	$0.1191	$72.67万	$1.25亿	0.82%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
293	ORCAOrca	$1.676	$1.73	$1.63	$59.43万	$1.04亿	0.36%
596	YFIyearn.finance	$2078	$2,129.00	$2,036.00	$14.97万	$7,550.93万	0.05%
398	MANADecentraland	$0.0779	$0.0813	$0.0755	$37.59万	$1.55亿	-0.38%
105	PENDLEPendle	$1.961	$2.04	$1.89	$335.43万	$3.49亿	0.15%
233	COHRBCoherent (bStocks Tokenized St	$239.27	$261.95	$230.21	$83.91万	$959.43万	0.95%
649	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.28万	$725.93万	-0.22%