THORChain
RUNE · 美元计价
$0.628
0.97%
≈ ￥4.1448
($0.01)
更新于 2026-10-28 15:10:02
24H 最高$0.633
24H 最低$0.618
今日开盘$0.622
24H 成交量$67.52万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $48.36万 | $3,088.51万 | -0.32% |
| 587 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $13.61万 | — | 2.52% |
| 347 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $41.39万 | $2,730.17万 | 1.51% |
| 384 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $28.00 | $25.15 | $36.42万 | $383.06万 | 10.12% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 423 |
BICOBiconomy
|
$0.01559 | $0.0158 | $0.01475 | $31.52万 | $1,497.52万 | 5.05% |
| 82 |
ICPInternet Computer
|
$2.583 | $2.63 | $2.55 | $420.77万 | $14.43亿 | -0.12% |
| 261 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.18万 | $2,289.16万 | 1.56% |
| 422 |
CHRChromia
|
$0.01778 | $0.01825 | $0.01664 | $31.58万 | $1,636.12万 | 5.96% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 673 |
LQTYLiquity
|
$0.1975 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.33% |
| 37 |
HUMAHuma Finance
|
$0.02729 | $0.02866 | $0.0244 | $1,116.26万 | $4,674.17万 | 7.61% |
| 266 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.71万 | $1.22亿 | 0.58% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 344 |
ORCAOrca
|
$1.67 | $1.69 | $1.64 | $41.83万 | $1.01亿 | 1.03% |
| 601 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.83万 | $7,550.27万 | 0.48% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.05万 | $1.53亿 | 2.33% |
| 147 |
PENDLEPendle
|
$1.988 | $2.02 | $1.92 | $152.57万 | $3.45亿 | 3.17% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$240.55 | $241.30 | $219.24 | $28.20万 | $910.92万 | 9.46% |
| 665 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 2.74% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Tree - 数字货币市值
Ethena - 币种排行
Zama - 数字货币市值
Gram - 数字货币市值
StraitsX XUSD - 数字货币市值
Tree - BTC行情
Starknet - 以太坊ETH价格
Internet - 比特币
Chainlink - 币种排行
PAX Gold - 以太坊ETH价格
Osmosis - 币种排行
以太坊 - 以太坊ETH价格
Lorenzo - BTC行情
Arbitrum - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - 数字货币市值
Chainlink - 币种排行
Initia - 比特币行情
Hyperliquid - 比特币
Avalanche - BTC行情
MegaETH - 数字货币市值
Synapse - 比特币
Aster - 币种排行
Chainlink - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Animecoin - 数字货币市值
USD1 - 比特币行情
币安币 - BTC行情
Filecoin - 加密货币行情
Tutorial - 比特币
LayerZero - 加密货币行情
USDC - 加密货币行情
Plume - 币种排行
MegaETH - 币种排行
Ether.fi - 数字货币市值
瑞波币 - 币种排行
RWUSD - 比特币
Quant - 比特币行情
Nillion - 数字货币市值