Quant

QNT · 美元计价

$198.18

2.52% ≈ ￥1307.99 ($4.87)

更新于 2026-10-30 00:15:01

24H 最高$202.92

24H 最低$190.07

今日开盘$193.31

24H 成交量$1,173.50万

流通市值$28.94亿

24H 涨跌额($4.87)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	EULEuler	$1.247	$1.28	$1.20	$108.69万	$2,988.74万	2.63%
369	1000SATS1000SATS	$0.00001027	$0.00001033	$0.00000981	$42.54万	—	1.89%
407	METISMetis	$3.3	$3.37	$3.10	$36.75万	$2,677.66万	1.23%
271	IRENBIREN Limited (bStocks Tokenize	$27.24	$29.26	$26.26	$70.61万	$377.35万	-0.18%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
108	BICOBiconomy	$0.01743	$0.01824	$0.01575	$309.53万	$1,765.16万	9.83%
85	ICPInternet Computer	$2.625	$2.69	$2.52	$457.35万	$14.65亿	1.82%
277	ZBTZEROBASE	$0.0714	$0.0719	$0.0695	$67.22万	$2,337.22万	0.28%
546	CHRChromia	$0.01793	$0.01841	$0.01701	$19.76万	$1,744.00万	-0.88%
442	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
606	LQTYLiquity	$0.1972	$0.201	$0.1883	$14.16万	$1,946.95万	1.18%
101	HUMAHuma Finance	$0.02922	$0.03004	$0.02679	$337.07万	$4,999.77万	7.59%
235	APEApeCoin	$0.1259	$0.1276	$0.1191	$80.92万	$1.25亿	2.69%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
296	ORCAOrca	$1.701	$1.73	$1.63	$59.34万	$1.04亿	1.98%
588	YFIyearn.finance	$2114	$2,129.00	$2,036.00	$15.61万	$7,550.93万	1.73%
390	MANADecentraland	$0.0793	$0.0813	$0.0755	$38.98万	$1.55亿	0.64%
107	PENDLEPendle	$2.014	$2.04	$1.89	$312.49万	$3.49亿	2.86%
229	COHRBCoherent (bStocks Tokenized St	$241.7	$261.95	$230.21	$84.25万	$959.43万	2.08%
652	COOKIECookie DAO	$0.00903	$0.00915	$0.00852	$9.22万	$725.93万	1.23%