Pyth Network

PYTH · 美元计价

$0.06432

-13.16% ≈ ￥0.424512 (-$0.01)

更新于 2026-10-30 06:35:01

24H 最高$0.07624

24H 最低$0.06321

今日开盘$0.07407

24H 成交量$682.07万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EULEuler	$1.151	$1.28	$1.13	$124.79万	$2,988.74万	-6.88%
323	1000SATS1000SATS	$0.00000948	$0.00001033	$0.00000894	$64.56万	—	-7.24%
339	METISMetis	$2.98	$3.32	$2.91	$60.84万	$2,677.66万	-10.24%
297	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.87	$74.37万	$377.35万	-10.56%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
127	BICOBiconomy	$0.01597	$0.01824	$0.01563	$298.77万	$1,765.16万	-7.04%
75	ICPInternet Computer	$2.438	$2.66	$2.36	$764.35万	$14.65亿	-8.17%
262	ZBTZEROBASE	$0.0684	$0.0719	$0.0676	$90.36万	$2,337.22万	-4.47%
529	CHRChromia	$0.01607	$0.01806	$0.0158	$28.21万	$1,744.00万	-10.17%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
579	LQTYLiquity	$0.1827	$0.1983	$0.1783	$20.10万	$1,946.95万	-7.63%
111	HUMAHuma Finance	$0.02845	$0.03004	$0.02702	$371.44万	$4,999.77万	4.21%
228	APEApeCoin	$0.1158	$0.1267	$0.1121	$107.45万	$1.25亿	-7.80%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
232	ORCAOrca	$1.58	$1.73	$1.55	$105.69万	$1.04亿	-7.33%
541	YFIyearn.finance	$1967	$2,115.00	$1,915.00	$25.39万	$7,550.93万	-6.20%
345	MANADecentraland	$0.0732	$0.0798	$0.0711	$58.93万	$1.55亿	-8.04%
93	PENDLEPendle	$1.783	$2.03	$1.76	$498.36万	$3.49亿	-10.81%
350	COHRBCoherent (bStocks Tokenized St	$222.09	$247.56	$221.20	$57.53万	$959.43万	-9.86%
628	COOKIECookie DAO	$0.00825	$0.0091	$0.00806	$15.08万	$725.93万	-8.33%