Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
EULEuler
|
$1.237 | $1.31 | $1.23 | $51.84万 | $3,088.51万 | 0.65% |
| 586 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $13.69万 | — | 2.82% |
| 350 |
METISMetis
|
$3.4 | $3.45 | $3.24 | $40.61万 | $2,730.17万 | 3.03% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.82 | $28.00 | $25.15 | $36.52万 | $383.06万 | 8.84% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 428 |
BICOBiconomy
|
$0.01578 | $0.0158 | $0.01475 | $30.47万 | $1,497.52万 | 6.05% |
| 83 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.55 | $417.62万 | $14.43亿 | 0.66% |
| 258 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $67.51万 | $2,289.16万 | 0.56% |
| 425 |
CHRChromia
|
$0.01785 | $0.01825 | $0.01664 | $30.85万 | $1,636.12万 | 6.57% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.45万 | $1,935.22万 | 1.43% |
| 36 |
HUMAHuma Finance
|
$0.02668 | $0.02866 | $0.02398 | $1,173.19万 | $4,674.17万 | 9.66% |
| 256 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1187 | $67.90万 | $1.22亿 | 0.74% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 353 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $40.26万 | $1.01亿 | 1.63% |
| 597 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,063.00 | $12.23万 | $7,550.27万 | 0.67% |
| 318 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $48.99万 | $1.53亿 | 2.59% |
| 148 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $152.58万 | $3.45亿 | 3.05% |
| 432 |
COHRBCoherent (bStocks Tokenized St
|
$239.59 | $241.30 | $219.18 | $29.82万 | $910.92万 | 7.98% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.62万 | $715.58万 | 3.54% |
相关站点
共 40 个
瑞波币 - 数字货币市值
牛来 - 以太坊ETH价格
Internet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Osmosis - 币种排行
以太坊 - 比特币
Artificial - BTC行情
Tree - 加密货币行情
以太坊 - BTC行情
Solana - 比特币行情
Nillion - 数字货币市值
Caldera - 以太坊ETH价格
Synapse - 币种排行
比特现金 - 比特币行情
Celo - 数字货币市值
瑞波币 - BTC行情
NEAR Protocol - 比特币行情
USD1 - 币种排行
Tokamak - 以太坊ETH价格
Initia - 比特币
Pepe - 加密货币行情
Aptos - 比特币行情
Tree - 以太坊ETH价格
波场 - 加密货币行情
瑞波币 - 比特币
Ondo - 比特币行情
RWUSD - BTC行情
BFUSD - 币种排行
Nillion - 币种排行
Aster - 币种排行
恒星币 - 以太坊ETH价格
Caldera - 比特币行情
Haedal - 比特币
Quant - BTC行情
Polkadot - 比特币行情
PancakeSwap - BTC行情
Polkadot - 加密货币行情
Tether Gold - 比特币
USD1 - BTC行情
Ether.fi - 加密货币行情