PAX Gold

PAXG · 美元计价

$4035.31

-0.40% ≈ ￥26633.05 (-$16.00)

更新于 2026-10-29 22:05:02

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4051.31

24H 成交量$635.44万

流通市值$18.02亿

24H 涨跌额(-$16.00)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	EULEuler	$1.226	$1.28	$1.20	$108.89万	$2,965.05万	0.00%
459	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$28.15万	—	0.30%
391	METISMetis	$3.21	$3.37	$3.10	$37.95万	$2,689.88万	-2.13%
286	IRENBIREN Limited (bStocks Tokenize	$27.1	$29.26	$26.26	$59.82万	$407.22万	-1.13%
600	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
117	BICOBiconomy	$0.0166	$0.01824	$0.01558	$251.96万	$1,701.89万	6.41%
83	ICPInternet Computer	$2.593	$2.69	$2.52	$447.52万	$14.79亿	0.82%
270	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$66.61万	$2,346.83万	-1.68%
538	CHRChromia	$0.01756	$0.01841	$0.01701	$19.25万	$1,733.98万	-3.52%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
609	LQTYLiquity	$0.192	$0.201	$0.1883	$13.56万	$1,955.92万	-1.74%
103	HUMAHuma Finance	$0.02951	$0.03004	$0.02661	$310.85万	$4,720.15万	9.05%
254	APEApeCoin	$0.1229	$0.1276	$0.1191	$72.90万	$1.25亿	0.99%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
302	ORCAOrca	$1.682	$1.73	$1.63	$56.84万	$1.04亿	0.48%
588	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$14.94万	$7,525.56万	-0.72%
381	MANADecentraland	$0.0778	$0.0813	$0.0755	$39.42万	$1.56亿	-0.51%
113	PENDLEPendle	$1.939	$2.04	$1.89	$264.13万	$3.46亿	-1.22%
223	COHRBCoherent (bStocks Tokenized St	$235.73	$261.95	$230.21	$83.76万	$985.47万	-0.84%
649	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$9.10万	$725.40万	-1.23%