Midnight

NIGHT · 美元计价

$0.03996

-0.25% ≈ ￥0.263736 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.0415

24H 最低$0.03818

今日开盘$0.04006

24H 成交量$343.99万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	EULEuler	$1.254	$1.28	$1.20	$109.06万	$2,988.74万	3.38%
367	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$42.96万	—	1.59%
394	METISMetis	$3.25	$3.37	$3.10	$38.55万	$2,677.66万	-0.31%
271	IRENBIREN Limited (bStocks Tokenize	$26.98	$29.26	$26.26	$69.73万	$377.35万	-1.35%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
106	BICOBiconomy	$0.0174	$0.01824	$0.01575	$318.82万	$1,765.16万	9.92%
84	ICPInternet Computer	$2.601	$2.69	$2.52	$458.62万	$14.65亿	0.85%
281	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$65.99万	$2,337.22万	0.42%
548	CHRChromia	$0.01781	$0.01841	$0.01701	$19.61万	$1,744.00万	-1.60%
444	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
606	LQTYLiquity	$0.1969	$0.201	$0.1883	$14.00万	$1,946.95万	0.82%
102	HUMAHuma Finance	$0.02941	$0.03004	$0.02679	$338.90万	$4,999.77万	9.01%
237	APEApeCoin	$0.1252	$0.1276	$0.1191	$80.60万	$1.25亿	2.20%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
293	ORCAOrca	$1.692	$1.73	$1.63	$60.02万	$1.04亿	1.87%
588	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.97%
393	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.69万	$1.55亿	0.38%
105	PENDLEPendle	$1.996	$2.04	$1.89	$325.04万	$3.49亿	2.15%
231	COHRBCoherent (bStocks Tokenized St	$242.22	$261.95	$230.21	$83.86万	$959.43万	2.36%
649	COOKIECookie DAO	$0.00902	$0.00915	$0.00852	$9.23万	$725.93万	1.24%