NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	EULEuler	$1.075	$1.28	$0.968	$131.29万	$2,988.74万	-13.59%
372	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$68.06万	—	-6.05%
334	METISMetis	$2.88	$3.32	$2.75	$77.79万	$2,677.66万	-7.69%
353	IRENBIREN Limited (bStocks Tokenize	$24.82	$27.86	$24.50	$72.36万	$377.35万	-9.61%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
185	BICOBiconomy	$0.01614	$0.01815	$0.01489	$203.50万	$1,765.16万	1.38%
75	ICPInternet Computer	$2.458	$2.64	$2.27	$991.13万	$14.65亿	-3.27%
237	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$138.14万	$2,337.22万	-1.29%
480	CHRChromia	$0.01573	$0.01806	$0.01495	$42.85万	$1,744.00万	-7.96%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
576	LQTYLiquity	$0.1846	$0.1983	$0.1708	$24.46万	$1,946.95万	-2.59%
139	HUMAHuma Finance	$0.02866	$0.03004	$0.02725	$327.74万	$4,999.77万	-0.80%
147	APEApeCoin	$0.1112	$0.1267	$0.1056	$285.82万	$1.25亿	-7.18%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
248	ORCAOrca	$1.642	$1.71	$1.50	$127.73万	$1.04亿	0.18%
284	YFIyearn.finance	$1820	$2,115.00	$1,690.00	$99.09万	$7,550.93万	-11.05%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.89万	$1.55亿	-5.28%
84	PENDLEPendle	$1.713	$2.03	$1.62	$799.09万	$3.49亿	-10.31%
383	COHRBCoherent (bStocks Tokenized St	$218.83	$246.59	$217.28	$65.47万	$959.43万	-6.85%
597	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$21.01万	$725.93万	-3.74%