MVLLB

MVLLB · 美元计价

$21.06

-15.90% ≈ ￥138.996 (-$3.98)

更新于 2026-10-30 05:35:02

24H 最高$26.90

24H 最低$20.86

今日开盘$25.04

24H 成交量$148.78万

流通市值—

24H 涨跌额(-$3.98)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EULEuler	$1.173	$1.28	$1.13	$121.14万	$2,988.74万	-5.48%
325	1000SATS1000SATS	$0.00000957	$0.00001033	$0.00000894	$61.87万	—	-6.18%
354	METISMetis	$3.03	$3.35	$2.91	$54.90万	$2,677.66万	-8.74%
299	IRENBIREN Limited (bStocks Tokenize	$25.22	$28.47	$24.87	$71.53万	$377.35万	-9.15%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
115	BICOBiconomy	$0.01621	$0.01824	$0.01563	$335.22万	$1,765.16万	-2.93%
75	ICPInternet Computer	$2.451	$2.66	$2.36	$722.42万	$14.65亿	-7.23%
266	ZBTZEROBASE	$0.069	$0.0719	$0.0676	$85.40万	$2,337.22万	-3.63%
533	CHRChromia	$0.01639	$0.01806	$0.01602	$26.58万	$1,744.00万	-9.00%
501	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
578	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.79万	$1,946.95万	-6.82%
110	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$368.42万	$4,999.77万	3.88%
233	APEApeCoin	$0.1168	$0.1267	$0.1121	$100.50万	$1.25亿	-7.08%
342	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
235	ORCAOrca	$1.594	$1.73	$1.56	$98.28万	$1.04亿	-6.07%
547	YFIyearn.finance	$1991	$2,115.00	$1,915.00	$23.88万	$7,550.93万	-5.69%
341	MANADecentraland	$0.0739	$0.0805	$0.0711	$57.13万	$1.55亿	-7.63%
94	PENDLEPendle	$1.822	$2.03	$1.77	$466.92万	$3.49亿	-8.67%
323	COHRBCoherent (bStocks Tokenized St	$224.16	$252.03	$221.20	$61.99万	$959.43万	-8.99%
629	COOKIECookie DAO	$0.00835	$0.0091	$0.00806	$14.41万	$725.93万	-7.43%