MovieBloc
MBL · 美元计价
$0.000712
-2.06%
≈ ￥0.0046992
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.000729
24H 最低$0.000706
今日开盘$0.000727
24H 成交量$47.21万
流通市值$1,402.16万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
EULEuler
|
$1.218 | $1.28 | $1.20 | $36.25万 | $2,923.84万 | -4.09% |
| 567 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00001001 | $14.14万 | — | -0.20% |
| 393 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $34.98万 | $2,651.41万 | -3.25% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$28.09 | $28.76 | $26.91 | $53.64万 | $392.39万 | 3.69% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 398 |
BICOBiconomy
|
$0.01593 | $0.016 | $0.01537 | $34.15万 | $1,586.12万 | 2.44% |
| 77 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $468.70万 | $14.45亿 | 1.12% |
| 301 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $53.31万 | $2,327.09万 | -1.53% |
| 463 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01761 | $24.47万 | $1,761.87万 | 2.15% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 677 |
LQTYLiquity
|
$0.1962 | $0.2003 | $0.1936 | $4.21万 | $1,924.85万 | -0.61% |
| 85 |
HUMAHuma Finance
|
$0.02718 | $0.02855 | $0.02444 | $419.25万 | $4,707.88万 | -2.69% |
| 291 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $53.89万 | $1.23亿 | -0.33% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 331 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $47.60万 | $1.02亿 | 0.36% |
| 634 |
YFIyearn.finance
|
$2089 | $2,133.00 | $2,060.00 | $8.99万 | $7,445.81万 | -1.14% |
| 383 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $36.17万 | $1.54亿 | 0.64% |
| 161 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $136.48万 | $3.41亿 | -1.30% |
| 455 |
COHRBCoherent (bStocks Tokenized St
|
$237.66 | $243.77 | $232.87 | $25.28万 | $939.74万 | 1.06% |
| 676 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00885 | $4.24万 | $719.66万 | -0.33% |
相关站点
共 40 个
LayerZero - 加密货币行情
Nillion - 数字货币市值
Tutorial - 数字货币市值
Caldera - 币种排行
Artificial - 数字货币市值
Filecoin - 以太坊ETH价格
Haedal - 比特币行情
USD1 - 币种排行
United Stables - 以太坊ETH价格
Nillion - 比特币行情
Celestia - 以太坊ETH价格
波场 - 币种排行
Worldcoin - 比特币行情
Shiba Inu - 比特币
Hyperliquid - 加密货币行情
LayerZero - 比特币行情
Artificial Inu - 比特币行情
World Liberty - 比特币
StraitsX XUSD - 数字货币市值
波场 - 数字货币市值
币安币 - BTC行情
Huma Finance - BTC行情
大零币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
Blur - 以太坊ETH价格
PAX Gold - 比特币
艾达币 - 数字货币市值
Celestia - 比特币行情
Uniswap - 币种排行
Pepe - 加密货币行情
Artificial Inu - 币种排行
Ethena - 以太坊ETH价格
Ethena - 加密货币行情
NFP - BTC行情
MarsCoin - 比特币
StraitsX XUSD - BTC行情
United Stables - 币种排行
Sui - 以太坊ETH价格
Pudgy Penguins - BTC行情