MANTRA

MANTRA · 美元计价

$0.00357

5.00% ≈ ￥0.023562 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.00357

24H 最低$0.00336

今日开盘$0.0034

24H 成交量$30.38万

流通市值$2,322.16万

24H 涨跌额($0.00)

历史最高$0.026274

最高日期2026-03-04

历史最低$0.00311019

最低日期2026-10-30

MANTRA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	EULEuler	$1.086	$1.12	$1.07	$55.95万	$2,638.75万	-0.64%
543	1000SATS1000SATS	$0.00000948	$0.00000962	$0.00000929	$17.83万	—	0.42%
386	METISMetis	$2.89	$2.94	$2.74	$36.90万	$2,343.50万	0.70%
369	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.55万	$341.04万	-0.86%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
291	BICOBiconomy	$0.01597	$0.017	$0.01583	$53.64万	$1,639.72万	0.00%
103	ICPInternet Computer	$2.493	$2.55	$2.43	$250.42万	$13.97亿	-0.16%
185	ZBTZEROBASE	$0.0737	$0.0748	$0.0682	$96.52万	$2,287.31万	5.89%
552	CHRChromia	$0.01611	$0.01636	$0.01553	$17.22万	$1,568.03万	1.58%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
477	LQTYLiquity	$0.1978	$0.2007	$0.1834	$24.05万	$1,848.58万	6.29%
210	HUMAHuma Finance	$0.02801	$0.02921	$0.02684	$82.84万	$4,986.04万	-1.41%
237	APEApeCoin	$0.1134	$0.1167	$0.1108	$73.18万	$1.13亿	1.70%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
263	ORCAOrca	$1.526	$1.65	$1.50	$63.48万	$9,739.73万	-7.35%
281	YFIyearn.finance	$1895	$1,939.00	$1,800.00	$55.70万	$6,658.16万	4.47%
306	MANADecentraland	$0.0744	$0.075	$0.0716	$50.74万	$1.43亿	1.78%
64	PENDLEPendle	$1.886	$1.90	$1.68	$544.84万	$3.02亿	10.55%
583	COHRBCoherent (bStocks Tokenized St	$212.45	$222.75	$204.27	$14.26万	$815.93万	-2.47%
672	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$4.42万	$663.80万	1.33%