Lista DAO

LISTA · 美元计价

$0.0795

2.19% ≈ ￥0.5247 ($0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.08

24H 最低$0.0763

今日开盘$0.0778

24H 成交量$9.72万

流通市值$3,313.16万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	EULEuler	$1.087	$1.12	$1.07	$55.90万	$2,638.75万	-0.46%
530	1000SATS1000SATS	$0.00000948	$0.00000962	$0.00000929	$18.46万	—	0.96%
383	METISMetis	$2.91	$2.94	$2.74	$36.74万	$2,343.50万	2.11%
391	IRENBIREN Limited (bStocks Tokenize	$24.16	$24.95	$23.09	$35.72万	$341.04万	-1.75%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
292	BICOBiconomy	$0.016	$0.017	$0.01584	$53.16万	$1,639.72万	0.06%
106	ICPInternet Computer	$2.49	$2.55	$2.43	$227.68万	$13.97亿	1.26%
160	ZBTZEROBASE	$0.0738	$0.0748	$0.0682	$123.23万	$2,287.31万	6.03%
488	CHRChromia	$0.01624	$0.01654	$0.01553	$22.39万	$1,568.03万	3.37%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
471	LQTYLiquity	$0.1987	$0.2007	$0.1834	$25.35万	$1,848.58万	6.89%
213	HUMAHuma Finance	$0.028	$0.02921	$0.02684	$81.00万	$4,986.04万	-1.96%
236	APEApeCoin	$0.1134	$0.1167	$0.1108	$72.57万	$1.13亿	1.89%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
267	ORCAOrca	$1.515	$1.64	$1.50	$62.70万	$9,739.73万	-6.48%
304	YFIyearn.finance	$1899	$1,939.00	$1,800.00	$49.64万	$6,658.16万	4.17%
306	MANADecentraland	$0.0745	$0.075	$0.0716	$49.40万	$1.43亿	2.76%
63	PENDLEPendle	$1.886	$1.90	$1.68	$535.21万	$3.02亿	11.01%
606	COHRBCoherent (bStocks Tokenized St	$212.11	$221.45	$204.27	$11.41万	$815.93万	-4.14%
673	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$4.00万	$663.80万	1.96%