KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 16:15:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	EULEuler	$1.071	$1.28	$0.968	$153.53万	$2,988.74万	-13.42%
369	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$68.21万	—	-5.56%
334	METISMetis	$2.9	$3.32	$2.75	$77.69万	$2,677.66万	-7.05%
354	IRENBIREN Limited (bStocks Tokenize	$24.8	$27.86	$24.50	$72.13万	$377.35万	-9.72%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
184	BICOBiconomy	$0.01618	$0.01815	$0.01489	$204.63万	$1,765.16万	1.25%
75	ICPInternet Computer	$2.469	$2.64	$2.27	$993.05万	$14.65亿	-2.72%
238	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$137.42万	$2,337.22万	-1.29%
480	CHRChromia	$0.01569	$0.01806	$0.01495	$42.47万	$1,744.00万	-8.30%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
576	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.40万	$1,946.95万	-2.06%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$332.87万	$4,999.77万	0.99%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$284.18万	$1.25亿	-6.70%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
250	ORCAOrca	$1.636	$1.71	$1.50	$127.41万	$1.04亿	0.31%
285	YFIyearn.finance	$1828	$2,115.00	$1,690.00	$96.24万	$7,550.93万	-10.87%
261	MANADecentraland	$0.0718	$0.0798	$0.0682	$112.46万	$1.55亿	-5.03%
85	PENDLEPendle	$1.72	$2.03	$1.62	$796.61万	$3.49亿	-9.76%
383	COHRBCoherent (bStocks Tokenized St	$219.13	$246.59	$217.28	$65.61万	$959.43万	-6.27%
599	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.97万	$725.93万	-4.09%