KernelDAO

KERNEL · 美元计价

$0.0455

-3.40% ≈ ￥0.3003 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.0471

24H 成交量$51.96万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	EULEuler	$1.005	$1.28	$0.968	$147.59万	$2,988.74万	-18.62%
334	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$75.62万	—	-5.87%
346	METISMetis	$2.86	$3.32	$2.75	$72.11万	$2,677.66万	-9.21%
363	IRENBIREN Limited (bStocks Tokenize	$25.12	$27.86	$24.50	$67.57万	$377.35万	-7.99%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
169	BICOBiconomy	$0.01587	$0.01815	$0.01489	$221.39万	$1,765.16万	-3.99%
76	ICPInternet Computer	$2.442	$2.64	$2.27	$943.60万	$14.65亿	-3.93%
239	ZBTZEROBASE	$0.0662	$0.0718	$0.0647	$128.59万	$2,337.22万	-5.83%
474	CHRChromia	$0.01546	$0.01806	$0.01495	$41.40万	$1,744.00万	-9.70%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
579	LQTYLiquity	$0.179	$0.1983	$0.1708	$22.69万	$1,946.95万	-6.23%
126	HUMAHuma Finance	$0.02899	$0.03004	$0.02711	$379.05万	$4,999.77万	4.36%
173	APEApeCoin	$0.1091	$0.1267	$0.1056	$216.35万	$1.25亿	-8.93%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
237	ORCAOrca	$1.622	$1.71	$1.50	$130.38万	$1.04亿	-0.86%
392	YFIyearn.finance	$1775	$2,115.00	$1,690.00	$57.97万	$7,550.93万	-13.03%
278	MANADecentraland	$0.07	$0.0798	$0.0682	$98.98万	$1.55亿	-8.62%
85	PENDLEPendle	$1.717	$2.03	$1.62	$743.53万	$3.49亿	-9.39%
355	COHRBCoherent (bStocks Tokenized St	$221.43	$246.59	$217.28	$69.80万	$959.43万	-6.04%
603	COOKIECookie DAO	$0.00809	$0.0091	$0.00764	$20.21万	$725.93万	-6.26%