Kava

KAVA · 美元计价

$0.06792

-2.30% ≈ ￥0.448272 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06952

24H 成交量$108.60万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	EULEuler	$1.071	$1.28	$1.04	$136.57万	$2,988.74万	-13.70%
326	1000SATS1000SATS	$0.00000908	$0.00001033	$0.00000861	$75.79万	—	-9.29%
336	METISMetis	$2.85	$3.32	$2.75	$73.53万	$2,677.66万	-11.22%
353	IRENBIREN Limited (bStocks Tokenize	$24.51	$27.86	$24.50	$68.87万	$377.35万	-11.16%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
154	BICOBiconomy	$0.01541	$0.01815	$0.01489	$243.95万	$1,765.16万	-9.62%
73	ICPInternet Computer	$2.37	$2.64	$2.27	$939.85万	$14.65亿	-8.64%
236	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$124.72万	$2,337.22万	-7.92%
475	CHRChromia	$0.01526	$0.01806	$0.01495	$40.24万	$1,744.00万	-12.40%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
578	LQTYLiquity	$0.1759	$0.1983	$0.1708	$22.22万	$1,946.95万	-9.56%
123	HUMAHuma Finance	$0.02857	$0.03004	$0.02702	$387.33万	$4,999.77万	4.65%
220	APEApeCoin	$0.1103	$0.1267	$0.1066	$143.21万	$1.25亿	-9.66%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
237	ORCAOrca	$1.554	$1.71	$1.50	$124.39万	$1.04亿	-6.84%
518	YFIyearn.finance	$1874	$2,115.00	$1,807.00	$32.46万	$7,550.93万	-9.16%
345	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.31万	$1.55亿	-8.36%
84	PENDLEPendle	$1.651	$2.03	$1.62	$730.04万	$3.49亿	-14.77%
350	COHRBCoherent (bStocks Tokenized St	$217.56	$246.59	$217.28	$69.92万	$959.43万	-8.92%
602	COOKIECookie DAO	$0.00784	$0.0091	$0.00764	$19.94万	$725.93万	-10.40%