JUST

JST · 美元计价

$0.14097

0.87% ≈ ￥0.930402 ($0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.14165

24H 最低$0.13957

今日开盘$0.13976

24H 成交量$195.50万

流通市值$11.28亿

24H 涨跌额($0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	EULEuler	$1.225	$1.28	$1.20	$102.17万	$2,965.05万	-1.37%
481	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$25.97万	—	-2.16%
378	METISMetis	$3.15	$3.37	$3.10	$39.57万	$2,689.88万	-5.97%
268	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$70.58万	$407.22万	-1.65%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
122	BICOBiconomy	$0.01625	$0.01824	$0.01551	$233.64万	$1,701.89万	3.83%
79	ICPInternet Computer	$2.546	$2.69	$2.52	$522.67万	$14.79亿	-2.34%
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.46万	$2,346.83万	-2.37%
523	CHRChromia	$0.01713	$0.01848	$0.01701	$21.20万	$1,733.98万	-7.00%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
645	LQTYLiquity	$0.19	$0.201	$0.1883	$9.34万	$1,955.92万	-4.28%
118	HUMAHuma Finance	$0.02847	$0.029	$0.02642	$245.42万	$4,720.15万	0.11%
263	APEApeCoin	$0.1205	$0.1276	$0.1191	$71.46万	$1.25亿	-1.87%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
296	ORCAOrca	$1.636	$1.73	$1.63	$59.35万	$1.04亿	-2.10%
578	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.97万	$7,525.56万	-2.98%
359	MANADecentraland	$0.076	$0.0813	$0.0755	$43.18万	$1.56亿	-4.16%
124	PENDLEPendle	$1.921	$2.04	$1.89	$232.36万	$3.46亿	-3.90%
254	COHRBCoherent (bStocks Tokenized St	$235.15	$261.95	$231.65	$73.58万	$985.47万	-1.81%
665	COOKIECookie DAO	$0.00865	$0.00915	$0.00853	$7.22万	$725.40万	-4.63%