HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 02:25:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
EULEuler
|
$1.209 | $1.28 | $1.20 | $36.06万 | $2,923.84万 | -4.88% |
| 566 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00001001 | $14.11万 | — | -0.50% |
| 392 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.84万 | $2,651.41万 | -3.86% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$27.74 | $28.76 | $26.91 | $53.21万 | $392.39万 | 2.59% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 397 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.12万 | $1,586.12万 | 2.26% |
| 77 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.55 | $465.46万 | $14.45亿 | 0.62% |
| 300 |
ZBTZEROBASE
|
$0.0708 | $0.0722 | $0.0706 | $53.17万 | $2,327.09万 | -1.67% |
| 462 |
CHRChromia
|
$0.01811 | $0.01853 | $0.01755 | $24.58万 | $1,761.87万 | 3.13% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 677 |
LQTYLiquity
|
$0.1957 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.61% |
| 81 |
HUMAHuma Finance
|
$0.02706 | $0.02855 | $0.02444 | $428.18万 | $4,707.88万 | -3.32% |
| 296 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1206 | $53.40万 | $1.23亿 | -0.49% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 328 |
ORCAOrca
|
$1.656 | $1.70 | $1.65 | $47.63万 | $1.02亿 | -0.36% |
| 634 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.96万 | $7,445.81万 | -1.47% |
| 383 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $36.18万 | $1.54亿 | -0.13% |
| 160 |
PENDLEPendle
|
$1.955 | $2.02 | $1.94 | $135.63万 | $3.41亿 | -1.96% |
| 458 |
COHRBCoherent (bStocks Tokenized St
|
$237.14 | $243.77 | $232.87 | $25.07万 | $939.74万 | 0.90% |
| 676 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $4.15万 | $719.66万 | -0.89% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Zama - 数字货币市值
Official Trump - 币种排行
LayerZero - BTC行情
Hedera - 比特币
Haedal - 数字货币市值
波场 - BTC行情
Caldera - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial - 数字货币市值
QQQB - 币种排行
Internet - 比特币
比特币 - 比特币行情
Aster - BTC行情
Official Trump - BTC行情
Tutorial - 加密货币行情
NEAR Protocol - 比特币
MyShell - 比特币
Tokamak - 数字货币市值
Tether Gold - 币种排行
LayerZero - BTC行情
LayerZero - 比特币
EUR - 比特币
莱特币 - BTC行情
Zama - 以太坊ETH价格
Ethena - 加密货币行情
Artificial Inu - BTC行情
Aster - 币种排行
USD.AI - 币种排行
Hyperliquid - 比特币
NEAR Protocol - 以太坊ETH价格
Internet - 币种排行
Tether Gold - 比特币行情
USD1 - 比特币行情
Solana - 加密货币行情
Official Trump - 数字货币市值
Worldcoin - 比特币
莱特币 - BTC行情
Arbitrum - 加密货币行情
PAX Gold - BTC行情