Haedal Protocol

HAEDAL · 美元计价

$0.02406

-12.45% ≈ ￥0.158796 (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.02845

24H 最低$0.02392

今日开盘$0.02748

24H 成交量$453.19万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	EULEuler	$1.259	$1.28	$1.20	$109.23万	$2,988.74万	3.96%
367	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$43.00万	—	1.49%
393	METISMetis	$3.24	$3.37	$3.10	$38.70万	$2,677.66万	-0.61%
271	IRENBIREN Limited (bStocks Tokenize	$26.8	$29.26	$26.26	$69.72万	$377.35万	-1.94%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
106	BICOBiconomy	$0.01739	$0.01824	$0.01575	$321.23万	$1,765.16万	10.06%
84	ICPInternet Computer	$2.603	$2.69	$2.52	$463.19万	$14.65亿	0.70%
281	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.99万	$2,337.22万	0.28%
549	CHRChromia	$0.01781	$0.01841	$0.01701	$19.61万	$1,744.00万	-1.44%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
588	LQTYLiquity	$0.1955	$0.201	$0.1883	$15.66万	$1,946.95万	0.10%
103	HUMAHuma Finance	$0.02933	$0.03004	$0.02687	$335.73万	$4,999.77万	8.55%
236	APEApeCoin	$0.1249	$0.1276	$0.1191	$80.55万	$1.25亿	1.96%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
293	ORCAOrca	$1.689	$1.73	$1.63	$60.20万	$1.04亿	1.69%
587	YFIyearn.finance	$2092	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.92%
394	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.61万	$1.55亿	0.51%
105	PENDLEPendle	$1.993	$2.04	$1.89	$326.24万	$3.49亿	1.94%
231	COHRBCoherent (bStocks Tokenized St	$240.8	$261.95	$230.21	$84.18万	$959.43万	1.80%
650	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.23万	$725.93万	1.01%