Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.97

-4.45% ≈ ￥1854.4 (-$13.07)

更新于 2026-10-30 10:55:02

24H 最高$294.50

24H 最低$278.00

今日开盘$294.04

24H 成交量$8,573.83万

流通市值$8,245.89万

24H 涨跌额(-$13.07)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	EULEuler	$1.054	$1.28	$1.04	$130.15万	$2,988.74万	-13.75%
326	1000SATS1000SATS	$0.00000916	$0.00001033	$0.00000861	$76.07万	—	-7.29%
344	METISMetis	$2.86	$3.32	$2.75	$71.63万	$2,677.66万	-10.06%
355	IRENBIREN Limited (bStocks Tokenize	$24.98	$27.86	$24.50	$68.32万	$377.35万	-8.77%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
159	BICOBiconomy	$0.01567	$0.01815	$0.01489	$231.75万	$1,765.16万	-9.99%
75	ICPInternet Computer	$2.396	$2.64	$2.27	$920.64万	$14.65亿	-6.04%
239	ZBTZEROBASE	$0.0655	$0.0718	$0.0647	$127.47万	$2,337.22万	-7.22%
473	CHRChromia	$0.01541	$0.01806	$0.01495	$41.00万	$1,744.00万	-10.36%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
584	LQTYLiquity	$0.1785	$0.1983	$0.1708	$21.61万	$1,946.95万	-6.74%
123	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$386.78万	$4,999.77万	3.98%
209	APEApeCoin	$0.1096	$0.1267	$0.1066	$159.09万	$1.25亿	-8.67%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
237	ORCAOrca	$1.584	$1.71	$1.50	$127.63万	$1.04亿	-4.35%
415	YFIyearn.finance	$1738	$2,115.00	$1,690.00	$52.35万	$7,550.93万	-15.39%
280	MANADecentraland	$0.0688	$0.0798	$0.0684	$93.00万	$1.55亿	-10.65%
85	PENDLEPendle	$1.683	$2.03	$1.62	$722.11万	$3.49亿	-11.56%
352	COHRBCoherent (bStocks Tokenized St	$220.22	$246.59	$217.28	$68.83万	$959.43万	-6.56%
601	COOKIECookie DAO	$0.00793	$0.0091	$0.00764	$20.11万	$725.93万	-7.90%