Genius

GENIUS · 美元计价

$0.3052

-5.22% ≈ ￥2.0143 (-$0.02)

更新于 2026-10-30 12:10:02

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.322

24H 成交量$199.64万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	EULEuler	$1.023	$1.28	$0.968	$148.02万	$2,988.74万	-18.03%
348	1000SATS1000SATS	$0.00000926	$0.00001033	$0.00000861	$71.21万	—	-6.56%
345	METISMetis	$2.84	$3.32	$2.75	$72.15万	$2,677.66万	-9.55%
365	IRENBIREN Limited (bStocks Tokenize	$25.05	$27.86	$24.50	$67.09万	$377.35万	-8.17%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
170	BICOBiconomy	$0.01594	$0.01815	$0.01489	$218.18万	$1,765.16万	-3.63%
76	ICPInternet Computer	$2.425	$2.64	$2.27	$959.73万	$14.65亿	-4.49%
236	ZBTZEROBASE	$0.0663	$0.0718	$0.0647	$130.53万	$2,337.22万	-5.56%
474	CHRChromia	$0.01541	$0.01806	$0.01495	$41.63万	$1,744.00万	-9.67%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
578	LQTYLiquity	$0.1792	$0.1983	$0.1708	$22.91万	$1,946.95万	-5.83%
127	HUMAHuma Finance	$0.02843	$0.03004	$0.02711	$378.27万	$4,999.77万	4.03%
169	APEApeCoin	$0.1081	$0.1267	$0.1056	$218.93万	$1.25亿	-9.54%
396	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
238	ORCAOrca	$1.613	$1.71	$1.50	$129.83万	$1.04亿	-1.23%
389	YFIyearn.finance	$1766	$2,115.00	$1,690.00	$60.01万	$7,550.93万	-13.35%
278	MANADecentraland	$0.0697	$0.0798	$0.0682	$98.99万	$1.55亿	-8.53%
85	PENDLEPendle	$1.713	$2.03	$1.62	$750.80万	$3.49亿	-9.56%
353	COHRBCoherent (bStocks Tokenized St	$221.09	$246.59	$217.28	$69.75万	$959.43万	-5.96%
596	COOKIECookie DAO	$0.00807	$0.0091	$0.00764	$20.80万	$725.93万	-6.60%