FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	EULEuler	$1.227	$1.28	$1.20	$110.94万	$2,965.05万	-0.49%
468	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$27.29万	—	-0.10%
386	METISMetis	$3.23	$3.37	$3.10	$38.30万	$2,689.88万	-0.92%
294	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.91	$58.18万	$407.22万	-2.73%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
116	BICOBiconomy	$0.01655	$0.01824	$0.01551	$247.72万	$1,701.89万	5.62%
81	ICPInternet Computer	$2.593	$2.69	$2.52	$472.67万	$14.79亿	0.62%
270	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.31万	$2,346.83万	-1.68%
538	CHRChromia	$0.01751	$0.01841	$0.01701	$19.40万	$1,733.98万	-3.31%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
618	LQTYLiquity	$0.1932	$0.201	$0.1883	$12.62万	$1,955.92万	-1.68%
102	HUMAHuma Finance	$0.0292	$0.03004	$0.02642	$303.29万	$4,720.15万	8.83%
254	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.26万	$1.25亿	0.57%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
302	ORCAOrca	$1.687	$1.73	$1.63	$56.92万	$1.04亿	1.02%
583	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$15.53万	$7,525.56万	-0.77%
373	MANADecentraland	$0.0777	$0.0813	$0.0755	$40.91万	$1.56亿	-0.77%
114	PENDLEPendle	$1.937	$2.04	$1.89	$262.75万	$3.46亿	-1.58%
227	COHRBCoherent (bStocks Tokenized St	$244.91	$261.95	$231.65	$80.43万	$985.47万	2.05%
649	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$8.97万	$725.40万	-1.67%