CYBER

CYBER · 美元计价

$0.248

-17.33% ≈ ￥1.6368 (-$0.05)

更新于 2026-10-30 09:20:01

24H 最高$0.304

24H 最低$0.232

今日开盘$0.3

24H 成交量$101.54万

流通市值$1,841.41万

24H 涨跌额(-$0.05)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	EULEuler	$1.076	$1.28	$1.04	$139.90万	$2,988.74万	-13.37%
320	1000SATS1000SATS	$0.0000091	$0.00001033	$0.00000861	$76.36万	—	-10.26%
333	METISMetis	$2.88	$3.32	$2.75	$73.61万	$2,677.66万	-11.93%
342	IRENBIREN Limited (bStocks Tokenize	$24.62	$27.95	$24.50	$71.81万	$377.35万	-11.69%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
146	BICOBiconomy	$0.01534	$0.01815	$0.01489	$257.06万	$1,765.16万	-12.79%
71	ICPInternet Computer	$2.387	$2.64	$2.27	$934.71万	$14.65亿	-9.14%
236	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$122.56万	$2,337.22万	-7.99%
477	CHRChromia	$0.01538	$0.01806	$0.01495	$40.01万	$1,744.00万	-12.91%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
580	LQTYLiquity	$0.1756	$0.1983	$0.1708	$21.85万	$1,946.95万	-10.77%
121	HUMAHuma Finance	$0.02833	$0.03004	$0.02702	$386.90万	$4,999.77万	3.32%
218	APEApeCoin	$0.1111	$0.1267	$0.1066	$142.71万	$1.25亿	-10.33%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
234	ORCAOrca	$1.552	$1.71	$1.50	$123.99万	$1.04亿	-8.33%
521	YFIyearn.finance	$1879	$2,115.00	$1,807.00	$31.88万	$7,550.93万	-9.84%
343	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.62万	$1.55亿	-9.28%
94	PENDLEPendle	$1.683	$2.03	$1.66	$622.67万	$3.49亿	-14.74%
364	COHRBCoherent (bStocks Tokenized St	$218.66	$246.59	$218.18	$64.33万	$959.43万	-9.43%
603	COOKIECookie DAO	$0.00792	$0.0091	$0.00764	$19.51万	$725.93万	-11.21%