Celo

CELO · 美元计价

$0.07527

5.60% ≈ ￥0.496782 ($0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.0756

24H 最低$0.06971

今日开盘$0.07128

24H 成交量$1,081.85万

流通市值$4,320.00万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	EULEuler	$1.088	$1.12	$1.07	$59.41万	$2,638.75万	-1.18%
533	1000SATS1000SATS	$0.00000947	$0.00000962	$0.00000929	$19.14万	—	0.42%
385	METISMetis	$2.88	$2.94	$2.74	$36.75万	$2,343.50万	0.35%
366	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.95	$23.09	$39.19万	$341.04万	-0.74%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
291	BICOBiconomy	$0.01609	$0.017	$0.01581	$53.51万	$1,639.72万	1.51%
101	ICPInternet Computer	$2.49	$2.55	$2.43	$255.94万	$13.97亿	0.28%
210	ZBTZEROBASE	$0.0742	$0.0748	$0.0682	$82.76万	$2,287.31万	6.00%
555	CHRChromia	$0.01619	$0.01636	$0.01553	$17.56万	$1,568.03万	2.86%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
488	LQTYLiquity	$0.1982	$0.2007	$0.1834	$23.30万	$1,848.58万	5.99%
205	HUMAHuma Finance	$0.02808	$0.02921	$0.02684	$85.91万	$4,986.04万	-1.06%
232	APEApeCoin	$0.1125	$0.1167	$0.1108	$75.11万	$1.13亿	1.17%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
261	ORCAOrca	$1.516	$1.66	$1.50	$64.19万	$9,739.73万	-8.45%
267	YFIyearn.finance	$1901	$1,939.00	$1,800.00	$60.93万	$6,658.16万	3.88%
290	MANADecentraland	$0.0747	$0.075	$0.0716	$53.54万	$1.43亿	2.47%
65	PENDLEPendle	$1.886	$1.90	$1.68	$553.22万	$3.02亿	11.47%
568	COHRBCoherent (bStocks Tokenized St	$212.51	$222.75	$204.27	$16.30万	$815.93万	-1.56%
671	COOKIECookie DAO	$0.00838	$0.00852	$0.0081	$4.67万	$663.80万	1.58%