Catizen

CATI · 美元计价

$0.04405

2.75% ≈ ￥0.29073 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.04455

24H 最低$0.04146

今日开盘$0.04287

24H 成交量$12.66万

流通市值$2,947.46万

24H 涨跌额($0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	EULEuler	$1.252	$1.28	$1.20	$108.24万	$2,988.74万	3.22%
369	1000SATS1000SATS	$0.00001032	$0.00001033	$0.00000981	$42.50万	—	2.38%
407	METISMetis	$3.32	$3.37	$3.10	$36.71万	$2,677.66万	1.84%
272	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.26	$70.43万	$377.35万	0.00%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
108	BICOBiconomy	$0.01766	$0.01824	$0.01575	$306.60万	$1,765.16万	11.28%
86	ICPInternet Computer	$2.634	$2.69	$2.52	$451.77万	$14.65亿	2.13%
277	ZBTZEROBASE	$0.0717	$0.0719	$0.0695	$66.76万	$2,337.22万	0.70%
549	CHRChromia	$0.01803	$0.01841	$0.01701	$19.36万	$1,744.00万	-0.17%
441	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
607	LQTYLiquity	$0.1979	$0.201	$0.1883	$14.10万	$1,946.95万	1.64%
101	HUMAHuma Finance	$0.02915	$0.03004	$0.02679	$337.14万	$4,999.77万	7.13%
235	APEApeCoin	$0.1264	$0.1276	$0.1191	$80.48万	$1.25亿	3.02%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
295	ORCAOrca	$1.709	$1.73	$1.63	$59.07万	$1.04亿	2.40%
591	YFIyearn.finance	$2115	$2,129.00	$2,036.00	$15.39万	$7,550.93万	1.78%
392	MANADecentraland	$0.0796	$0.0813	$0.0755	$38.93万	$1.55亿	1.14%
107	PENDLEPendle	$2.022	$2.04	$1.89	$310.83万	$3.49亿	3.27%
228	COHRBCoherent (bStocks Tokenized St	$243.41	$261.95	$230.21	$84.33万	$959.43万	2.85%
651	COOKIECookie DAO	$0.00908	$0.00915	$0.00852	$9.22万	$725.93万	1.79%