BOTB

BOTB · 美元计价

$23.4

-0.47% ≈ ￥154.44 (-$0.11)

更新于 2026-10-29 22:55:02

24H 最高$24.07

24H 最低$23.02

今日开盘$23.51

24H 成交量$9.38万

流通市值—

24H 涨跌额(-$0.11)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	EULEuler	$1.241	$1.28	$1.20	$109.03万	$2,965.05万	2.39%
414	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00000981	$34.64万	—	0.60%
392	METISMetis	$3.23	$3.37	$3.10	$37.51万	$2,689.88万	-0.62%
290	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$60.64万	$407.22万	-0.30%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
115	BICOBiconomy	$0.01714	$0.01824	$0.0157	$262.50万	$1,701.89万	8.90%
85	ICPInternet Computer	$2.602	$2.69	$2.52	$441.96万	$14.79亿	1.40%
269	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$66.57万	$2,346.83万	-0.70%
540	CHRChromia	$0.01775	$0.01841	$0.01701	$19.35万	$1,733.98万	-1.50%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
607	LQTYLiquity	$0.1942	$0.201	$0.1883	$13.71万	$1,955.92万	-0.05%
103	HUMAHuma Finance	$0.02986	$0.03004	$0.02679	$321.69万	$4,720.15万	8.35%
245	APEApeCoin	$0.1243	$0.1276	$0.1191	$75.87万	$1.25亿	1.97%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
296	ORCAOrca	$1.692	$1.73	$1.63	$57.66万	$1.04亿	1.32%
595	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.76万	$7,525.56万	0.29%
383	MANADecentraland	$0.0788	$0.0813	$0.0755	$39.44万	$1.56亿	0.77%
112	PENDLEPendle	$1.955	$2.04	$1.89	$268.92万	$3.46亿	0.10%
225	COHRBCoherent (bStocks Tokenized St	$240.94	$261.95	$230.21	$84.00万	$985.47万	3.23%
651	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$9.01万	$725.40万	-0.11%