BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 00:30:03

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	EULEuler	$1.247	$1.28	$1.20	$109.16万	$2,988.74万	2.63%
368	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$42.68万	—	1.59%
398	METISMetis	$3.26	$3.37	$3.10	$37.57万	$2,677.66万	0.31%
271	IRENBIREN Limited (bStocks Tokenize	$27.18	$29.26	$26.26	$70.58万	$377.35万	-0.26%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
109	BICOBiconomy	$0.01761	$0.01824	$0.01575	$312.14万	$1,765.16万	10.82%
84	ICPInternet Computer	$2.609	$2.69	$2.52	$460.29万	$14.65亿	0.89%
278	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$67.35万	$2,337.22万	0.28%
546	CHRChromia	$0.01786	$0.01841	$0.01701	$19.70万	$1,744.00万	-0.94%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
607	LQTYLiquity	$0.1969	$0.201	$0.1883	$14.20万	$1,946.95万	1.13%
102	HUMAHuma Finance	$0.02926	$0.03004	$0.02679	$337.74万	$4,999.77万	7.85%
235	APEApeCoin	$0.1253	$0.1276	$0.1191	$81.36万	$1.25亿	2.20%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
292	ORCAOrca	$1.696	$1.73	$1.63	$60.65万	$1.04亿	1.68%
588	YFIyearn.finance	$2099	$2,129.00	$2,036.00	$15.70万	$7,550.93万	1.21%
389	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.33万	$1.55亿	0.38%
106	PENDLEPendle	$2	$2.04	$1.89	$317.36万	$3.49亿	2.25%
230	COHRBCoherent (bStocks Tokenized St	$242.84	$261.95	$230.21	$84.72万	$959.43万	2.59%
652	COOKIECookie DAO	$0.00902	$0.00915	$0.00852	$9.24万	$725.93万	1.01%