APPB

APPB · 美元计价

$253.26

-2.70% ≈ ￥1671.52 (-$7.03)

更新于 2026-10-30 07:55:02

24H 最高$264.74

24H 最低$250.70

今日开盘$260.29

24H 成交量$6.30万

流通市值—

24H 涨跌额(-$7.03)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EULEuler	$1.135	$1.28	$1.12	$127.91万	$2,988.74万	-7.65%
329	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000894	$66.06万	—	-8.35%
341	METISMetis	$2.92	$3.32	$2.91	$63.49万	$2,677.66万	-11.25%
287	IRENBIREN Limited (bStocks Tokenize	$24.81	$28.47	$24.64	$80.25万	$377.35万	-10.82%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
138	BICOBiconomy	$0.01575	$0.01815	$0.01563	$269.85万	$1,765.16万	-9.17%
74	ICPInternet Computer	$2.417	$2.65	$2.36	$780.69万	$14.65亿	-8.72%
250	ZBTZEROBASE	$0.0673	$0.0719	$0.0671	$99.38万	$2,337.22万	-6.14%
520	CHRChromia	$0.01586	$0.01806	$0.0158	$29.91万	$1,744.00万	-11.00%
514	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
585	LQTYLiquity	$0.1799	$0.1983	$0.1783	$20.16万	$1,946.95万	-8.91%
115	HUMAHuma Finance	$0.02793	$0.03004	$0.02702	$376.89万	$4,999.77万	2.57%
221	APEApeCoin	$0.1138	$0.1267	$0.1121	$113.23万	$1.25亿	-9.03%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
234	ORCAOrca	$1.569	$1.72	$1.55	$107.19万	$1.04亿	-8.67%
547	YFIyearn.finance	$1931	$2,115.00	$1,915.00	$25.43万	$7,550.93万	-8.22%
339	MANADecentraland	$0.0724	$0.0798	$0.0711	$63.76万	$1.55亿	-8.70%
94	PENDLEPendle	$1.746	$2.03	$1.74	$532.04万	$3.49亿	-12.35%
370	COHRBCoherent (bStocks Tokenized St	$223.01	$247.56	$219.84	$56.17万	$959.43万	-8.88%
630	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.47万	$725.93万	-10.10%