Api3
API3 · 美元计价
$0.2624
0.38%
≈ ￥1.7318
($0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2614
24H 成交量$66.69万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $43.49万 | $2,923.84万 | -3.07% |
| 584 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.10万 | — | 0.20% |
| 371 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $39.09万 | $2,651.41万 | -2.36% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $29.26 | $26.91 | $68.89万 | $392.39万 | 1.67% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 185 |
BICOBiconomy
|
$0.01799 | $0.01824 | $0.01539 | $116.59万 | $1,586.12万 | 16.67% |
| 80 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $465.84万 | $14.45亿 | 2.08% |
| 306 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $55.15万 | $2,327.09万 | 0.00% |
| 475 |
CHRChromia
|
$0.01782 | $0.01853 | $0.01772 | $23.69万 | $1,761.87万 | 0.17% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 676 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.99万 | $1,924.85万 | -0.50% |
| 91 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $362.56万 | $4,707.88万 | 4.91% |
| 275 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $65.80万 | $1.23亿 | 2.11% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 299 |
ORCAOrca
|
$1.718 | $1.73 | $1.65 | $56.25万 | $1.02亿 | 3.74% |
| 619 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,060.00 | $11.18万 | $7,445.81万 | -0.90% |
| 374 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.82万 | $1.54亿 | 0.38% |
| 156 |
PENDLEPendle
|
$1.995 | $2.04 | $1.94 | $151.72万 | $3.41亿 | -0.25% |
| 287 |
COHRBCoherent (bStocks Tokenized St
|
$246.92 | $261.95 | $231.65 | $59.38万 | $939.74万 | 5.26% |
| 677 |
COOKIECookie DAO
|
$0.00898 | $0.00915 | $0.00885 | $4.77万 | $719.66万 | -0.88% |
相关站点
共 40 个
Gitcoin - 数字货币市值
USD1 - 加密货币行情
Optimism - 数字货币市值
Avalanche - 数字货币市值
Caldera - 数字货币市值
币安币 - 币种排行
Tether Gold - 比特币
NEAR Protocol - 比特币行情
First Digital - 比特币行情
Huma Finance - 加密货币行情
Sui - 比特币行情
Raydium - 数字货币市值
Artificial Inu - BTC行情
以太坊 - 币种排行
狗币 - 比特币行情
Gitcoin - 比特币行情
LITEB - 比特币行情
United Stables - 以太坊ETH价格
Tokamak - 加密货币行情
Official Trump - 以太坊ETH价格
Ethena - BTC行情
Ripple USD - 币种排行
EUR - 比特币
Aave - 加密货币行情
Tokamak - BTC行情
USD.AI - 比特币行情
Hedera - 币种排行
Quant - 数字货币市值
Internet - 币种排行
Pump.fun - 加密货币行情
StraitsX XUSD - BTC行情
恒星币 - 以太坊ETH价格
Renzo - 加密货币行情
Polkadot - 以太坊ETH价格
MyShell - 币种排行
Avalanche - 比特币行情
达世币 - 数字货币市值
Blur - 以太坊ETH价格
Internet - 数字货币市值
Plasma - BTC行情