阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-29 01:20:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EULEuler
|
$1.205 | $1.28 | $1.21 | $34.97万 | $2,923.84万 | -5.49% |
| 562 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00001001 | $14.23万 | — | -0.59% |
| 393 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.10万 | $2,651.41万 | -3.27% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.2 | $28.76 | $26.91 | $50.19万 | $392.39万 | -0.11% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 396 |
BICOBiconomy
|
$0.01578 | $0.016 | $0.01537 | $33.92万 | $1,586.12万 | 1.81% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.63 | $2.55 | $466.26万 | $14.45亿 | -0.08% |
| 312 |
ZBTZEROBASE
|
$0.0707 | $0.0722 | $0.0706 | $49.65万 | $2,327.09万 | -1.53% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01741 | $24.87万 | $1,761.87万 | 3.03% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -1.21% |
| 76 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $469.65万 | $4,707.88万 | 0.56% |
| 344 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.99万 | $1.23亿 | 0.90% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 339 |
ORCAOrca
|
$1.657 | $1.70 | $1.65 | $43.91万 | $1.02亿 | -0.48% |
| 642 |
YFIyearn.finance
|
$2068 | $2,133.00 | $2,060.00 | $8.00万 | $7,445.81万 | -1.90% |
| 394 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.10万 | $1.54亿 | -0.13% |
| 156 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $140.96万 | $3.41亿 | -1.62% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$235.62 | $243.77 | $232.87 | $24.17万 | $939.74万 | 0.13% |
| 677 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -0.78% |
相关站点
共 40 个
Plasma - 数字货币市值
Injective - 以太坊ETH价格
Midnight - 加密货币行情
Vana - 币种排行
Starknet - 数字货币市值
USD.AI - 加密货币行情
MegaETH - 加密货币行情
莱特币 - 币种排行
Sui - BTC行情
Hedera - BTC行情
币安币 - BTC行情
莱特币 - 以太坊ETH价格
United Stables - 币种排行
Celo - 比特币行情
Injective - 加密货币行情
NFP - BTC行情
Celo - BTC行情
Tutorial - 比特币行情
Tether Gold - 币种排行
Vana - 数字货币市值
Official Trump - 数字货币市值
Pump.fun - 比特币行情
Blur - 比特币
Raydium - 以太坊ETH价格
Solv Protocol - 数字货币市值
QQQB - 币种排行
QQQB - 加密货币行情
Tether Gold - 币种排行
Official Trump - 数字货币市值
USD.AI - 加密货币行情
Bittensor - 以太坊ETH价格
艾达币 - 加密货币行情
StraitsX XUSD - 币种排行
First Digital - 数字货币市值
Official Trump - 加密货币行情
Aster - 币种排行
Sui - 比特币
Plume - 加密货币行情
比特币 - BTC行情
Zama - 以太坊ETH价格