Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.12万 | $3,088.51万 | 0.00% |
| 558 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.66万 | — | 2.72% |
| 357 |
METISMetis
|
$3.3 | $3.45 | $3.28 | $39.95万 | $2,730.17万 | 0.00% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$28.42 | $28.76 | $25.61 | $52.53万 | $383.06万 | 10.28% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 398 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01487 | $34.90万 | $1,497.52万 | 5.16% |
| 84 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $416.50万 | $14.43亿 | 1.36% |
| 276 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.20万 | $2,289.16万 | 2.28% |
| 390 |
CHRChromia
|
$0.01822 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.20% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 677 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 54 |
HUMAHuma Finance
|
$0.02744 | $0.02866 | $0.02444 | $805.87万 | $4,674.17万 | -0.40% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.04万 | $1.22亿 | 2.75% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 334 |
ORCAOrca
|
$1.693 | $1.70 | $1.64 | $44.11万 | $1.01亿 | 2.48% |
| 636 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,086.00 | $8.95万 | $7,550.27万 | 1.05% |
| 338 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0771 | $43.54万 | $1.53亿 | 2.85% |
| 154 |
PENDLEPendle
|
$1.998 | $2.02 | $1.94 | $148.91万 | $3.45亿 | 2.78% |
| 448 |
COHRBCoherent (bStocks Tokenized St
|
$241.9 | $243.77 | $222.66 | $27.27万 | $910.92万 | 6.25% |
| 674 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00871 | $4.45万 | $715.58万 | 3.67% |
相关站点
共 40 个
Ondo - 币种排行
Solana - 比特币
RWUSD - BTC行情
USD1 - BTC行情
狗币 - 以太坊ETH价格
Hedera - 比特币行情
Brevis - BTC行情
牛来 - 以太坊ETH价格
Plume - BTC行情
达世币 - 以太坊ETH价格
Aster - 币种排行
Hedera - 币种排行
Lorenzo - 以太坊ETH价格
Midnight - 以太坊ETH价格
Plume - 数字货币市值
USD1 - BTC行情
Aptos - 数字货币市值
Plasma - 币种排行
Plume - 以太坊ETH价格
Pump.fun - 比特币行情
Ripple USD - 数字货币市值
Sui - 比特币行情
USDC - 比特币
Huma Finance - 比特币
Gram - BTC行情
USD.AI - 加密货币行情
Gitcoin - 数字货币市值
Ethena - 数字货币市值
Artificial - 比特币
PancakeSwap - 数字货币市值
Solana - BTC行情
Ripple USD - 比特币行情
Pudgy Penguins - 数字货币市值
Gitcoin - 币种排行
PAX Gold - 币种排行
LayerZero - 数字货币市值
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
Tokamak - BTC行情
USD.AI - 比特币行情