Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.26

-6.94% ≈ ￥490.116 (-$5.54)

更新于 2026-10-30 14:30:02

24H 最高$83.28

24H 最低$72.35

今日开盘$79.8

24H 成交量$120.45万

流通市值$827.98万

24H 涨跌额(-$5.54)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	EULEuler	$1.083	$1.28	$0.968	$153.70万	$2,988.74万	-14.32%
362	1000SATS1000SATS	$0.00000938	$0.00001033	$0.00000861	$69.74万	—	-5.82%
335	METISMetis	$2.88	$3.32	$2.75	$76.33万	$2,677.66万	-8.57%
369	IRENBIREN Limited (bStocks Tokenize	$25.17	$27.86	$24.50	$67.48万	$377.35万	-8.47%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
176	BICOBiconomy	$0.01616	$0.01815	$0.01489	$213.56万	$1,765.16万	-1.52%
75	ICPInternet Computer	$2.474	$2.64	$2.27	$1,002.59万	$14.65亿	-3.13%
237	ZBTZEROBASE	$0.0685	$0.0718	$0.0647	$135.16万	$2,337.22万	-2.42%
483	CHRChromia	$0.01567	$0.01806	$0.01495	$40.60万	$1,744.00万	-9.00%
538	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
574	LQTYLiquity	$0.1841	$0.1983	$0.1708	$23.84万	$1,946.95万	-3.61%
130	HUMAHuma Finance	$0.02903	$0.03004	$0.02725	$359.23万	$4,999.77万	1.79%
150	APEApeCoin	$0.1111	$0.1267	$0.1056	$266.68万	$1.25亿	-7.72%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
247	ORCAOrca	$1.633	$1.71	$1.50	$127.06万	$1.04亿	-0.79%
315	YFIyearn.finance	$1786	$2,115.00	$1,690.00	$82.38万	$7,550.93万	-12.92%
264	MANADecentraland	$0.0712	$0.0798	$0.0682	$108.76万	$1.55亿	-6.81%
84	PENDLEPendle	$1.742	$2.03	$1.62	$776.22万	$3.49亿	-9.13%
368	COHRBCoherent (bStocks Tokenized St	$222.1	$246.59	$217.28	$67.82万	$959.43万	-7.34%
602	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.90万	$725.93万	-5.40%